Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620C20425000 | 2024-06-13 10:43AM EDT | 2024-06-20 | 3.15 | 1.65 | 2.50 | 0.00 | - | 5 | 5 | 14.31% |
NDX240621C20425000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 2.82 | 2.25 | 3.20 | -1.28 | -31.22% | 9 | 20 | 13.75% |
NDXP240701C20425000 | 2024-06-13 3:56PM EDT | 2024-07-01 | 18.07 | 10.70 | 28.90 | 0.00 | - | 2 | 2 | 13.89% |
NDXP240705C20425000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 27.90 | 34.70 | 37.20 | 0.00 | - | 10 | 12 | 13.42% |
NDX240719C20425000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 75.61 | 95.80 | 98.80 | -4.81 | -5.98% | 1 | 10 | 14.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 2024-07-26 | 924.44 | 737.90 | 786.60 | 0.00 | - | - | 1 | 8.19% |