Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20425000 | 2024-06-20 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 12.50% |
NDXP240628C20425000 | 2024-06-21 12:44PM EDT | 2024-06-28 | 7.30 | 4.60 | 5.50 | -32.70 | -81.75% | 19 | 10 | 13.45% |
NDXP240701C20425000 | 2024-06-13 3:56PM EDT | 2024-07-01 | 18.07 | 8.10 | 9.10 | 0.00 | - | 2 | 2 | 12.62% |
NDXP240705C20425000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 27.90 | 22.90 | 24.40 | 0.00 | - | 10 | 12 | 13.56% |
NDX240719C20425000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 108.67 | 89.60 | 92.80 | 0.00 | - | 8 | 8 | 15.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 2024-07-26 | 924.44 | 723.50 | 738.30 | 0.00 | - | - | 1 | 7.64% |